CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 16.5 16.5 16.5 16.5 737.00
16 Sep, 1996 16.5 16.5 16.38 16.5 3686.00
13 Sep, 1996 16.38 16.38 16.38 16.38 737.00
12 Sep, 1996 16.5 16.5 16.25 16.25 36.12 Thousand
11 Sep, 1996 16.5 16.5 16.5 16.5 3686.00
10 Sep, 1996 16.38 16.38 16.38 16.38 2949.00
06 Sep, 1996 16.25 16.25 16.25 16.25 1474.00
04 Sep, 1996 16.0 16.0 16.0 16.0 5161.00
03 Sep, 1996 16.0 16.0 16.0 16.0 8847.00
30 Aug, 1996 15.88 16.0 15.88 16.0 8110.00