CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 16.0 16.0 16.0 16.0 12.53 Thousand
30 Jul, 1996 16.13 16.25 16.13 16.25 9584.00
29 Jul, 1996 16.38 16.38 16.38 16.38 737.00
26 Jul, 1996 16.38 16.38 16.38 16.38 6635.00
25 Jul, 1996 16.38 16.38 16.38 16.38 737.00
24 Jul, 1996 16.5 16.5 16.5 16.5 3686.00
23 Jul, 1996 16.5 16.75 16.38 16.5 36.12 Thousand
22 Jul, 1996 17.13 17.13 16.63 16.63 36.86 Thousand
19 Jul, 1996 17.0 17.0 16.88 17.0 4423.00
18 Jul, 1996 17.0 17.0 16.88 17.0 9584.00