CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 15.38 15.38 15.38 15.38 3686.00
24 May, 1996 15.5 15.5 15.25 15.25 3686.00
23 May, 1996 15.5 15.5 15.38 15.38 3686.00
22 May, 1996 15.5 15.5 15.5 15.5 4423.00
21 May, 1996 15.38 15.38 15.38 15.38 7372.00
20 May, 1996 15.25 15.5 15.25 15.5 11.79 Thousand
17 May, 1996 15.25 15.25 15.13 15.25 18.43 Thousand
16 May, 1996 15.38 15.38 15.25 15.25 14.74 Thousand
15 May, 1996 15.38 15.38 15.38 15.38 3686.00
14 May, 1996 15.38 15.38 15.38 15.38 737.00