CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 13.37 13.37 13.37 13.37 30.22 Thousand
19 Mar, 1996 13.5 13.5 13.5 13.5 737.00
15 Mar, 1996 13.37 13.5 13.37 13.5 16.21 Thousand
14 Mar, 1996 13.25 13.25 13.25 13.25 1474.00
13 Mar, 1996 13.13 13.13 13.13 13.13 7372.00
12 Mar, 1996 13.5 13.5 13.37 13.37 2949.00
11 Mar, 1996 13.37 13.5 13.37 13.5 1474.00
07 Mar, 1996 13.5 13.5 13.5 13.5 74.46 Thousand
05 Mar, 1996 13.5 13.5 13.25 13.25 25.06 Thousand
04 Mar, 1996 13.5 13.63 13.37 13.63 15.48 Thousand