CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 13.13 13.13 13.0 13.13 11.05 Thousand
13 Feb, 1996 13.0 13.0 13.0 13.0 19.9 Thousand
12 Feb, 1996 13.37 13.37 13.13 13.13 30.96 Thousand
09 Feb, 1996 13.0 13.37 13.0 13.37 32.43 Thousand
08 Feb, 1996 13.0 13.0 12.75 13.0 21.38 Thousand
07 Feb, 1996 13.13 13.13 13.0 13.0 30.22 Thousand
06 Feb, 1996 13.13 13.13 13.13 13.13 737.00
05 Feb, 1996 13.5 13.5 13.0 13.25 52.34 Thousand
02 Feb, 1996 13.37 13.37 13.37 13.37 1474.00
01 Feb, 1996 13.5 13.5 13.37 13.5 15.48 Thousand