CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 13.75 13.75 13.75 13.75 5677.00
28 Dec, 1995 13.75 13.75 13.75 13.75 811.00
27 Dec, 1995 13.52 13.75 13.52 13.75 25.95 Thousand
26 Dec, 1995 13.3 13.64 13.3 13.3 38.92 Thousand
22 Dec, 1995 12.95 13.18 12.95 13.18 25.95 Thousand
21 Dec, 1995 12.95 12.95 12.73 12.73 20.27 Thousand
20 Dec, 1995 12.84 12.84 12.84 12.84 2433.00
19 Dec, 1995 12.61 12.73 12.61 12.73 32.43 Thousand
14 Dec, 1995 12.73 12.73 12.5 12.56 42.17 Thousand
13 Dec, 1995 12.95 12.95 12.95 12.95 811.00