CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 12.73 12.73 12.61 12.61 8921.00
30 Oct, 1995 12.73 12.73 12.73 12.73 811.00
27 Oct, 1995 12.73 12.73 12.73 12.73 4866.00
26 Oct, 1995 12.73 12.73 12.61 12.73 4866.00
25 Oct, 1995 12.84 12.84 12.61 12.61 19.46 Thousand
24 Oct, 1995 12.73 12.73 12.73 12.73 2433.00
23 Oct, 1995 12.5 12.61 12.5 12.61 12.97 Thousand
19 Oct, 1995 12.27 12.5 12.27 12.5 17.03 Thousand
18 Oct, 1995 12.16 12.27 12.16 12.27 12.16 Thousand
17 Oct, 1995 12.05 12.05 12.05 12.05 8110.00