CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 11.7 11.7 11.7 11.7 811.00
06 Jul, 1995 11.48 11.7 11.48 11.7 17.84 Thousand
05 Jul, 1995 11.59 11.59 11.48 11.48 40.54 Thousand
30 Jun, 1995 11.59 11.59 11.59 11.59 13.78 Thousand
29 Jun, 1995 11.7 11.7 11.7 11.7 35.68 Thousand
28 Jun, 1995 11.59 11.7 11.59 11.7 2433.00
27 Jun, 1995 11.59 11.7 11.48 11.48 44.6 Thousand
26 Jun, 1995 11.82 11.82 11.7 11.82 5677.00
23 Jun, 1995 11.82 11.82 11.82 11.82 1622.00
22 Jun, 1995 11.7 11.7 11.7 11.7 28.38 Thousand