CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 11.82 11.93 11.82 11.93 12.97 Thousand
06 Jun, 1995 11.82 11.82 11.82 11.82 1622.00
02 Jun, 1995 11.7 11.7 11.7 11.7 4866.00
01 Jun, 1995 11.59 11.7 11.59 11.7 6488.00
30 May, 1995 11.7 11.7 11.59 11.59 8110.00
25 May, 1995 11.82 11.82 11.7 11.7 8921.00
24 May, 1995 11.82 11.82 11.82 11.82 18.65 Thousand
22 May, 1995 12.16 12.16 11.82 11.82 25.95 Thousand
19 May, 1995 11.93 12.05 11.93 12.05 5677.00
18 May, 1995 11.82 12.05 11.82 12.05 10.54 Thousand