CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 12.05 12.05 12.05 12.05 4055.00
01 May, 1995 12.05 12.05 12.05 12.05 11.35 Thousand
28 Apr, 1995 12.16 12.16 12.05 12.05 11.35 Thousand
27 Apr, 1995 12.39 12.39 12.16 12.27 17.03 Thousand
26 Apr, 1995 12.61 12.61 12.61 12.61 5677.00
25 Apr, 1995 12.73 12.73 12.73 12.73 8110.00
24 Apr, 1995 12.61 12.73 12.5 12.5 10.54 Thousand
21 Apr, 1995 12.61 12.73 12.61 12.73 14.59 Thousand
19 Apr, 1995 12.61 12.73 12.61 12.73 17.03 Thousand
18 Apr, 1995 12.5 12.5 12.39 12.5 8110.00