CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 12.16 12.16 12.16 12.16 13.78 Thousand
27 Mar, 1995 12.27 12.27 12.27 12.27 5677.00
24 Mar, 1995 12.27 12.5 12.27 12.5 47.84 Thousand
22 Mar, 1995 12.61 12.61 12.5 12.5 6488.00
21 Mar, 1995 12.61 12.61 12.5 12.61 8110.00
17 Mar, 1995 12.5 12.5 12.5 12.5 1622.00
16 Mar, 1995 12.61 12.61 12.61 12.61 811.00
14 Mar, 1995 12.61 12.73 12.61 12.73 12.97 Thousand
13 Mar, 1995 12.73 12.73 12.5 12.5 20.27 Thousand
08 Mar, 1995 12.61 12.61 12.61 12.61 1622.00