CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 12.61 12.61 12.61 12.61 811.00
17 Feb, 1995 12.27 12.61 12.27 12.61 11.35 Thousand
16 Feb, 1995 12.61 12.61 12.5 12.5 4866.00
15 Feb, 1995 12.5 12.61 12.5 12.61 5677.00
14 Feb, 1995 12.73 12.73 12.39 12.39 17.03 Thousand
13 Feb, 1995 12.73 12.73 12.61 12.61 6488.00
10 Feb, 1995 12.84 12.84 12.84 12.84 4866.00
09 Feb, 1995 12.73 12.73 12.73 12.73 4055.00
08 Feb, 1995 12.61 12.61 12.5 12.5 3244.00
07 Feb, 1995 12.5 12.5 12.5 12.5 811.00