CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 20.3 21.1 20.2 21.1 24.22 Thousand
09 Oct, 2001 20.5 20.65 20.35 20.65 63.21 Thousand
08 Oct, 2001 20.69 20.75 20.4 20.52 167.2 Thousand
05 Oct, 2001 20.85 21.0 20.5 20.69 105.75 Thousand
04 Oct, 2001 21.07 21.08 20.73 21.08 162.18 Thousand
03 Oct, 2001 21.24 21.25 20.95 20.95 61.15 Thousand
02 Oct, 2001 20.89 21.02 20.89 20.98 69.71 Thousand
01 Oct, 2001 21.49 21.5 20.76 20.83 133.82 Thousand
28 Sep, 2001 20.13 21.5 20.13 21.5 75.92 Thousand
27 Sep, 2001 20.82 20.82 20.5 20.78 16.24 Thousand