CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 21.05 21.3 20.55 20.55 50.81 Thousand
05 Sep, 2001 21.06 21.25 21.0 21.25 92.16 Thousand
04 Sep, 2001 21.48 21.74 20.88 21.06 48.74 Thousand
31 Aug, 2001 20.75 21.5 20.75 21.0 46.97 Thousand
30 Aug, 2001 20.9 21.0 20.58 20.75 18.61 Thousand
29 Aug, 2001 20.06 20.89 20.06 20.87 66.17 Thousand
28 Aug, 2001 20.44 20.44 20.03 20.08 119.05 Thousand
27 Aug, 2001 21.14 21.3 19.9 20.09 77.39 Thousand
24 Aug, 2001 21.72 21.99 21.05 21.64 104.87 Thousand
23 Aug, 2001 21.26 22.44 21.25 21.7 121.41 Thousand