CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 20.94 21.0 20.0 20.5 87.14 Thousand
25 Sep, 2001 20.79 21.1 20.53 20.58 55.83 Thousand
24 Sep, 2001 20.19 20.6 20.13 20.5 144.75 Thousand
21 Sep, 2001 20.0 20.28 19.65 20.18 176.65 Thousand
20 Sep, 2001 20.75 20.8 20.01 20.29 287.43 Thousand
19 Sep, 2001 20.0 21.0 20.0 21.0 263.21 Thousand
18 Sep, 2001 19.27 20.0 19.27 20.0 80.05 Thousand
17 Sep, 2001 19.85 19.85 18.75 19.49 168.38 Thousand
10 Sep, 2001 20.3 20.3 20.0 20.25 196.74 Thousand
07 Sep, 2001 20.55 20.55 20.2 20.2 47.85 Thousand