CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 22.5 23.0 22.01 23.0 29.24 Thousand
23 Oct, 2001 23.24 23.24 22.07 22.4 54.65 Thousand
22 Oct, 2001 22.2 23.21 21.85 23.21 104.87 Thousand
19 Oct, 2001 20.74 22.24 20.18 22.18 70.6 Thousand
18 Oct, 2001 20.25 20.74 20.25 20.55 198.22 Thousand
17 Oct, 2001 20.96 20.96 20.4 20.4 32.49 Thousand
16 Oct, 2001 21.12 21.12 20.55 20.74 72.37 Thousand
15 Oct, 2001 21.48 21.74 20.51 20.55 183.74 Thousand
12 Oct, 2001 21.08 21.5 20.83 21.44 27.17 Thousand
11 Oct, 2001 21.25 21.32 20.53 21.1 80.05 Thousand