CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 22.48 22.8 21.92 22.8 24.81 Thousand
05 Nov, 2001 21.61 22.45 21.61 22.45 14.18 Thousand
02 Nov, 2001 21.95 22.2 21.5 22.05 35.15 Thousand
01 Nov, 2001 22.19 22.99 22.13 22.75 31.31 Thousand
31 Oct, 2001 22.02 22.8 22.02 22.24 50.51 Thousand
30 Oct, 2001 22.01 22.78 22.01 22.21 17.42 Thousand
29 Oct, 2001 22.53 23.0 22.06 22.06 16.54 Thousand
26 Oct, 2001 23.06 23.21 22.5 22.99 26.58 Thousand
25 Oct, 2001 22.36 23.0 21.82 23.0 32.2 Thousand
24 Oct, 2001 22.5 23.0 22.01 23.0 29.24 Thousand