CVB Financial Corporation (CVBF)

USD 18.65

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 19.7 20.27 19.7 19.96 79.74 Thousand
27 Mar, 2003 19.78 19.78 19.54 19.71 41.06 Thousand
26 Mar, 2003 19.99 20.8 19.74 19.91 85.78 Thousand
25 Mar, 2003 20.3 20.7 20.0 20.47 61.88 Thousand
24 Mar, 2003 20.6 20.6 19.92 20.29 55.8 Thousand
21 Mar, 2003 19.63 20.65 19.32 20.64 130.1 Thousand
20 Mar, 2003 19.66 20.14 19.62 20.0 62.23 Thousand
19 Mar, 2003 19.66 20.08 19.52 20.05 58.63 Thousand
18 Mar, 2003 20.21 20.21 19.68 19.82 92.3 Thousand
17 Mar, 2003 19.7 20.1 19.08 20.1 148.28 Thousand