CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 19.94 20.31 19.94 20.2 40.83 Thousand
23 Apr, 2003 20.05 20.19 19.88 20.1 153.29 Thousand
22 Apr, 2003 20.0 20.09 19.89 20.05 131.27 Thousand
21 Apr, 2003 20.2 20.92 19.84 20.0 129.6 Thousand
17 Apr, 2003 20.1 20.85 20.04 20.2 71.46 Thousand
16 Apr, 2003 20.18 20.25 19.92 19.98 35.54 Thousand
15 Apr, 2003 20.07 20.35 19.96 20.05 42.51 Thousand
14 Apr, 2003 20.15 20.44 19.86 20.19 35.73 Thousand
11 Apr, 2003 20.5 20.5 19.78 19.97 91.69 Thousand
10 Apr, 2003 20.17 20.47 20.12 20.13 42.91 Thousand