CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 20.66 20.66 19.7 20.12 61.43 Thousand
21 May, 2003 20.01 20.07 19.71 19.95 48.21 Thousand
20 May, 2003 19.76 20.3 19.71 20.23 58.23 Thousand
19 May, 2003 20.5 20.5 19.71 19.76 100.39 Thousand
16 May, 2003 20.51 20.8 19.96 20.01 63.52 Thousand
15 May, 2003 20.74 20.9 20.54 20.76 47.07 Thousand
14 May, 2003 20.97 20.97 20.7 20.73 72.41 Thousand
13 May, 2003 21.25 21.25 20.85 21.0 173.15 Thousand
12 May, 2003 21.2 21.5 20.92 21.25 126.95 Thousand
09 May, 2003 21.2 21.2 20.9 21.01 85.29 Thousand