CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 20.32 20.35 20.0 20.1 79.59 Thousand
19 Jun, 2003 20.09 20.41 20.0 20.18 89.23 Thousand
18 Jun, 2003 20.08 20.4 20.05 20.22 52.18 Thousand
17 Jun, 2003 20.0 20.37 19.98 20.3 79.27 Thousand
16 Jun, 2003 20.02 20.43 19.95 20.03 198.31 Thousand
13 Jun, 2003 20.06 20.43 20.0 20.03 82.96 Thousand
12 Jun, 2003 20.62 20.94 20.04 20.09 74.29 Thousand
11 Jun, 2003 20.51 20.6 20.27 20.4 48.16 Thousand
10 Jun, 2003 21.58 21.58 20.34 20.72 105.35 Thousand
09 Jun, 2003 21.72 21.85 21.43 21.43 70.33 Thousand