CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 20.96 20.96 20.02 20.27 66.06 Thousand
17 Jul, 2003 21.71 21.71 20.2 20.2 400.38 Thousand
16 Jul, 2003 21.1 21.59 21.1 21.57 72.62 Thousand
15 Jul, 2003 21.5 21.55 21.25 21.45 62.01 Thousand
14 Jul, 2003 21.41 21.5 21.03 21.26 80.28 Thousand
11 Jul, 2003 20.98 21.19 20.36 21.16 69.76 Thousand
10 Jul, 2003 20.29 20.9 20.29 20.4 125.88 Thousand
09 Jul, 2003 20.98 21.04 20.2 20.86 194.15 Thousand
08 Jul, 2003 20.84 20.96 20.65 20.8 122.19 Thousand
07 Jul, 2003 20.04 20.81 19.94 20.59 69.77 Thousand