CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 20.5 20.5 20.1 20.1 44.66 Thousand
14 Aug, 2003 20.83 20.83 20.11 20.34 66.93 Thousand
13 Aug, 2003 20.04 21.0 20.04 20.59 59.41 Thousand
12 Aug, 2003 20.03 20.45 20.0 20.45 43.97 Thousand
11 Aug, 2003 19.9 20.09 19.58 19.93 56.71 Thousand
08 Aug, 2003 19.53 19.96 19.11 19.64 93.27 Thousand
07 Aug, 2003 17.94 19.58 17.76 19.46 399.28 Thousand
06 Aug, 2003 18.86 19.33 18.36 18.36 84.95 Thousand
05 Aug, 2003 18.8 19.78 18.59 18.85 112.93 Thousand
04 Aug, 2003 19.65 19.65 18.49 19.04 106.79 Thousand