CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 19.5 20.05 19.27 19.65 43.9 Thousand
11 Sep, 2003 19.1 19.8 19.1 19.54 49.96 Thousand
10 Sep, 2003 19.9 20.13 19.03 19.05 109.92 Thousand
09 Sep, 2003 19.9 20.25 19.72 20.14 68.89 Thousand
08 Sep, 2003 18.77 20.07 18.75 20.0 127.05 Thousand
05 Sep, 2003 19.21 19.35 19.0 19.0 183.99 Thousand
04 Sep, 2003 19.2 19.51 19.09 19.19 62.51 Thousand
03 Sep, 2003 19.5 19.5 19.2 19.3 68.11 Thousand
02 Sep, 2003 19.24 19.6 19.24 19.44 83.21 Thousand
29 Aug, 2003 19.55 19.8 19.21 19.4 58.42 Thousand