CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 19.33 19.42 19.04 19.4 86.67 Thousand
09 Oct, 2003 19.51 19.75 19.15 19.17 70.11 Thousand
08 Oct, 2003 19.67 19.99 19.31 19.51 62.76 Thousand
07 Oct, 2003 19.45 19.99 19.45 19.97 39.29 Thousand
06 Oct, 2003 19.95 19.95 19.6 19.95 45.11 Thousand
03 Oct, 2003 19.75 19.95 19.57 19.83 78.79 Thousand
02 Oct, 2003 19.75 19.87 19.59 19.75 37.63 Thousand
01 Oct, 2003 19.39 19.78 19.33 19.75 130.8 Thousand
30 Sep, 2003 19.41 19.65 18.85 19.01 103.42 Thousand
29 Sep, 2003 19.23 19.64 18.81 19.54 145.91 Thousand