USD 18.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2003 | 19.86 | 19.99 | 19.61 | 19.61 | 92.87 Thousand |
23 Oct, 2003 | 19.7 | 20.08 | 19.67 | 19.73 | 85.63 Thousand |
22 Oct, 2003 | 20.0 | 20.0 | 19.75 | 19.75 | 116.25 Thousand |
21 Oct, 2003 | 20.02 | 20.19 | 19.95 | 20.0 | 183.99 Thousand |
20 Oct, 2003 | 20.3 | 20.3 | 20.0 | 20.0 | 56.61 Thousand |
17 Oct, 2003 | 20.24 | 20.35 | 20.01 | 20.01 | 67.75 Thousand |
16 Oct, 2003 | 20.1 | 20.35 | 20.0 | 20.24 | 56.56 Thousand |
15 Oct, 2003 | 20.21 | 20.21 | 20.0 | 20.0 | 62.76 Thousand |
14 Oct, 2003 | 19.4 | 20.2 | 19.4 | 20.18 | 102.47 Thousand |
13 Oct, 2003 | 19.46 | 19.97 | 19.1 | 19.95 | 93.04 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC