CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 20.26 20.28 19.91 20.0 113.41 Thousand
06 Nov, 2003 20.68 20.69 20.0 20.18 75.84 Thousand
05 Nov, 2003 20.46 20.61 20.11 20.52 85.33 Thousand
04 Nov, 2003 20.74 20.74 20.11 20.5 77.39 Thousand
03 Nov, 2003 19.94 20.72 19.94 20.71 108.16 Thousand
31 Oct, 2003 20.1 20.2 19.91 19.95 63.49 Thousand
30 Oct, 2003 20.14 20.16 19.93 19.94 46.45 Thousand
29 Oct, 2003 20.15 20.24 19.94 20.07 85.23 Thousand
28 Oct, 2003 20.21 20.21 19.59 20.19 75.75 Thousand
27 Oct, 2003 20.02 20.03 19.68 19.91 72.36 Thousand