CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 20.02 21.11 20.02 21.06 595.78 Thousand
05 Dec, 2003 20.41 20.89 20.26 20.29 80.41 Thousand
04 Dec, 2003 20.77 20.89 20.25 20.88 96.53 Thousand
03 Dec, 2003 20.08 20.85 20.01 20.35 100.3 Thousand
02 Dec, 2003 20.9 20.9 20.29 20.29 68.92 Thousand
01 Dec, 2003 20.61 20.88 20.3 20.88 79.06 Thousand
28 Nov, 2003 20.5 20.5 20.4 20.4 32.28 Thousand
26 Nov, 2003 20.46 20.63 20.27 20.49 35.7 Thousand
25 Nov, 2003 20.15 20.49 20.01 20.41 100.96 Thousand
24 Nov, 2003 20.0 20.25 20.0 20.1 105.47 Thousand