CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 20.0 20.15 19.98 20.06 59.03 Thousand
20 Nov, 2003 20.0 20.22 19.95 20.05 65.49 Thousand
19 Nov, 2003 20.0 20.25 19.95 19.95 192.89 Thousand
18 Nov, 2003 20.05 20.25 19.95 19.95 69.36 Thousand
17 Nov, 2003 19.95 20.16 19.95 20.16 93.89 Thousand
14 Nov, 2003 20.22 20.23 19.95 19.95 124.69 Thousand
13 Nov, 2003 20.39 20.39 19.98 19.99 43.06 Thousand
12 Nov, 2003 19.94 20.2 19.94 20.0 77.11 Thousand
11 Nov, 2003 20.44 20.44 19.8 19.95 75.66 Thousand
10 Nov, 2003 19.99 20.23 19.94 20.0 94.78 Thousand