CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 19.25 19.71 18.96 19.0 94.32 Thousand
25 Sep, 2003 19.93 19.93 19.0 19.0 115.9 Thousand
24 Sep, 2003 20.27 20.27 19.71 19.72 153.38 Thousand
23 Sep, 2003 20.13 20.26 19.86 20.25 81.02 Thousand
22 Sep, 2003 19.91 20.18 19.65 19.85 142.59 Thousand
19 Sep, 2003 19.67 20.18 19.67 19.96 58.98 Thousand
18 Sep, 2003 20.08 20.08 19.77 19.9 70.86 Thousand
17 Sep, 2003 19.68 20.01 19.65 19.71 36.04 Thousand
16 Sep, 2003 19.85 20.09 19.58 20.02 61.78 Thousand
15 Sep, 2003 19.41 20.05 19.41 19.53 45.29 Thousand