CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 20.31 20.75 20.15 20.18 50.87 Thousand
08 Apr, 2003 20.05 20.84 20.05 20.64 103.03 Thousand
07 Apr, 2003 20.11 21.29 20.0 20.14 140.67 Thousand
04 Apr, 2003 21.0 21.0 20.18 20.18 75.25 Thousand
03 Apr, 2003 20.79 20.84 20.28 20.43 108.71 Thousand
02 Apr, 2003 19.77 20.94 19.77 20.6 173.15 Thousand
01 Apr, 2003 19.38 19.93 19.2 19.93 148.22 Thousand
31 Mar, 2003 19.57 19.97 19.38 19.38 88.67 Thousand
28 Mar, 2003 19.7 20.27 19.7 19.96 79.74 Thousand
27 Mar, 2003 19.78 19.78 19.54 19.71 41.06 Thousand