CVB Financial Corporation (CVBF)

USD 18.65

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 20.17 20.27 19.86 19.89 100.72 Thousand
13 Mar, 2003 19.9 20.19 19.9 20.17 79.49 Thousand
12 Mar, 2003 20.05 20.2 19.96 20.0 71.46 Thousand
11 Mar, 2003 19.87 20.2 19.87 20.2 41.02 Thousand
10 Mar, 2003 20.2 20.3 19.95 19.96 101.6 Thousand
07 Mar, 2003 20.2 20.36 20.07 20.1 95.47 Thousand
06 Mar, 2003 20.2 20.5 20.2 20.5 123.58 Thousand
05 Mar, 2003 20.2 20.43 20.13 20.4 237.69 Thousand
04 Mar, 2003 20.13 20.2 20.02 20.14 116.08 Thousand
03 Mar, 2003 21.0 21.0 20.15 20.21 110.79 Thousand