CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 21.0 21.0 20.15 20.21 110.79 Thousand
28 Feb, 2003 20.9 21.3 20.71 20.82 96.44 Thousand
27 Feb, 2003 20.62 21.49 20.62 21.26 76.85 Thousand
26 Feb, 2003 21.5 21.5 20.27 20.63 189.25 Thousand
25 Feb, 2003 19.95 21.5 19.95 21.48 136.93 Thousand
24 Feb, 2003 20.2 20.61 20.03 20.05 67.7 Thousand
21 Feb, 2003 20.11 20.75 19.86 20.75 68.17 Thousand
20 Feb, 2003 20.05 20.28 20.05 20.25 41.68 Thousand
19 Feb, 2003 20.39 20.4 20.17 20.32 50.29 Thousand
18 Feb, 2003 20.15 20.49 20.15 20.49 108.33 Thousand