CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 19.86 20.52 19.85 20.27 140.28 Thousand
30 Jan, 2003 20.2 20.27 19.5 19.87 178.93 Thousand
29 Jan, 2003 20.03 20.5 19.93 20.2 121.93 Thousand
28 Jan, 2003 20.04 20.51 19.82 20.51 108.97 Thousand
27 Jan, 2003 20.25 20.9 20.0 20.14 155.69 Thousand
24 Jan, 2003 20.51 20.93 20.49 20.5 72.3 Thousand
23 Jan, 2003 21.37 21.37 20.51 20.9 126.26 Thousand
22 Jan, 2003 22.95 22.95 20.2 20.93 230.67 Thousand
21 Jan, 2003 24.96 26.0 24.96 25.62 162.12 Thousand
17 Jan, 2003 24.95 25.56 24.95 25.02 68.83 Thousand