CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 25.89 26.09 24.6 26.01 336.09 Thousand
31 Dec, 2002 25.58 26.3 25.43 25.43 117.62 Thousand
30 Dec, 2002 26.0 26.5 25.51 26.24 108.75 Thousand
27 Dec, 2002 26.38 26.75 25.98 26.2 122.43 Thousand
26 Dec, 2002 26.0 26.99 26.0 26.63 232.78 Thousand
24 Dec, 2002 26.02 26.93 26.02 26.72 35.68 Thousand
23 Dec, 2002 25.97 26.58 25.65 26.58 159.2 Thousand
20 Dec, 2002 26.08 26.5 25.58 25.93 226.45 Thousand
19 Dec, 2002 26.24 26.25 25.51 25.58 147.85 Thousand
18 Dec, 2002 25.76 26.55 25.76 26.15 189.97 Thousand