CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 26.24 26.65 25.75 26.26 137.01 Thousand
16 Dec, 2002 25.24 26.2 25.24 26.2 119.33 Thousand
13 Dec, 2002 25.65 25.92 25.25 25.33 46.55 Thousand
12 Dec, 2002 25.72 25.84 25.43 25.84 64.96 Thousand
11 Dec, 2002 24.95 25.7 24.95 25.69 86.02 Thousand
10 Dec, 2002 25.2 25.5 24.8 25.25 123.18 Thousand
09 Dec, 2002 25.5 25.5 24.84 25.2 125.01 Thousand
06 Dec, 2002 25.08 25.44 25.01 25.44 306.51 Thousand
05 Dec, 2002 25.21 25.46 24.9 25.27 68.53 Thousand
04 Dec, 2002 24.96 25.21 24.76 25.17 128.11 Thousand