USD 18.56
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2005 | 19.26 | 19.54 | 18.93 | 19.3 | 84.41 Thousand |
09 Feb, 2005 | 19.76 | 19.79 | 19.0 | 19.12 | 132.2 Thousand |
08 Feb, 2005 | 19.9 | 19.98 | 19.63 | 19.68 | 120.13 Thousand |
07 Feb, 2005 | 20.0 | 20.11 | 19.64 | 19.7 | 247.64 Thousand |
04 Feb, 2005 | 19.37 | 20.0 | 19.37 | 20.0 | 136.03 Thousand |
03 Feb, 2005 | 19.54 | 19.54 | 19.26 | 19.48 | 123.64 Thousand |
02 Feb, 2005 | 19.38 | 19.43 | 19.08 | 19.37 | 85.48 Thousand |
01 Feb, 2005 | 19.74 | 19.74 | 19.14 | 19.32 | 156.19 Thousand |
31 Jan, 2005 | 18.9 | 19.45 | 18.9 | 19.38 | 117.65 Thousand |
28 Jan, 2005 | 18.91 | 19.2 | 18.84 | 19.1 | 116.48 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC