CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 18.91 19.2 18.84 19.1 116.48 Thousand
27 Jan, 2005 19.01 19.37 18.89 19.11 91.93 Thousand
26 Jan, 2005 19.01 19.24 18.8 19.1 158.83 Thousand
25 Jan, 2005 19.33 19.33 18.8 19.13 117.96 Thousand
24 Jan, 2005 19.3 19.44 18.75 18.85 193.6 Thousand
21 Jan, 2005 19.05 19.25 18.43 19.2 212.4 Thousand
20 Jan, 2005 19.43 19.44 18.89 18.92 165.3 Thousand
19 Jan, 2005 19.9 19.95 19.44 19.47 153.98 Thousand
18 Jan, 2005 20.18 20.18 19.63 19.85 264.7 Thousand
14 Jan, 2005 20.12 20.12 19.54 20.01 224.42 Thousand