CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 18.57 19.29 18.57 19.29 112.86 Thousand
24 Feb, 2005 18.59 18.86 18.24 18.81 75.89 Thousand
23 Feb, 2005 18.51 18.7 18.27 18.56 167.62 Thousand
22 Feb, 2005 19.04 19.07 18.27 18.35 156.18 Thousand
18 Feb, 2005 19.19 19.29 19.0 19.05 102.1 Thousand
17 Feb, 2005 19.27 19.57 19.0 19.05 81.01 Thousand
16 Feb, 2005 19.25 19.64 19.12 19.5 88.18 Thousand
15 Feb, 2005 19.3 19.59 19.06 19.4 100.06 Thousand
14 Feb, 2005 19.82 19.82 19.26 19.41 69.99 Thousand
11 Feb, 2005 19.35 19.81 19.02 19.75 104.92 Thousand