CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 18.77 18.79 18.56 18.73 82.27 Thousand
10 Mar, 2005 18.72 19.14 18.6 18.77 147.29 Thousand
09 Mar, 2005 19.15 19.15 18.77 18.86 69.89 Thousand
08 Mar, 2005 19.47 19.47 19.14 19.15 99.96 Thousand
07 Mar, 2005 19.64 19.64 19.05 19.22 182.88 Thousand
04 Mar, 2005 19.26 19.74 19.0 19.53 130.78 Thousand
03 Mar, 2005 19.3 19.38 19.0 19.05 84.16 Thousand
02 Mar, 2005 18.94 19.46 18.9 18.96 73.16 Thousand
01 Mar, 2005 18.74 19.13 18.7 18.98 112.91 Thousand
28 Feb, 2005 19.1 19.33 18.5 18.7 144.39 Thousand