CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 25.0 25.04 24.35 24.45 105.47 Thousand
12 Jan, 2005 25.31 25.31 24.59 25.17 98.43 Thousand
11 Jan, 2005 25.05 25.46 24.7 25.14 122.51 Thousand
10 Jan, 2005 25.19 25.64 25.0 25.19 152.72 Thousand
07 Jan, 2005 25.81 25.81 24.89 24.89 194.73 Thousand
06 Jan, 2005 25.37 25.74 25.34 25.34 188.56 Thousand
05 Jan, 2005 26.24 26.24 25.39 25.39 367.91 Thousand
04 Jan, 2005 26.79 26.87 25.97 26.05 233.6 Thousand
03 Jan, 2005 26.51 27.04 26.32 26.63 178.93 Thousand
31 Dec, 2004 27.15 27.15 26.5 26.56 186.73 Thousand