CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 10.52 10.72 10.51 10.58 531.07 Thousand
13 Jul, 2007 10.67 10.73 10.52 10.58 204.51 Thousand
12 Jul, 2007 10.46 10.73 10.44 10.71 426.89 Thousand
11 Jul, 2007 10.48 10.56 10.36 10.48 392.66 Thousand
10 Jul, 2007 10.86 10.86 10.45 10.5 399.18 Thousand
09 Jul, 2007 11.09 11.09 10.88 10.9 260.82 Thousand
06 Jul, 2007 11.1 11.12 11.0 11.09 110.16 Thousand
05 Jul, 2007 11.19 11.46 11.0 11.1 146.05 Thousand
03 Jul, 2007 11.14 11.19 11.01 11.19 96.3 Thousand
02 Jul, 2007 11.19 11.19 11.05 11.11 202.32 Thousand