CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 11.35 11.43 11.1 11.12 396.42 Thousand
28 Jun, 2007 11.24 11.5 11.05 11.29 289.37 Thousand
27 Jun, 2007 10.95 11.24 10.91 11.22 332.6 Thousand
26 Jun, 2007 11.0 11.13 10.95 11.01 288.21 Thousand
25 Jun, 2007 10.94 11.21 10.85 10.97 453.26 Thousand
22 Jun, 2007 10.96 11.02 10.71 10.97 1.85 Million
21 Jun, 2007 10.99 11.06 10.97 11.01 337.06 Thousand
20 Jun, 2007 11.1 11.13 11.0 11.05 242.3 Thousand
19 Jun, 2007 11.09 11.17 11.05 11.1 151.65 Thousand
18 Jun, 2007 11.16 11.16 11.0 11.16 349.07 Thousand