CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 10.9 11.16 10.75 11.16 526.38 Thousand
14 Jun, 2007 10.87 10.9 10.7 10.71 159.61 Thousand
13 Jun, 2007 10.88 11.0 10.69 10.89 183.05 Thousand
12 Jun, 2007 11.0 11.02 10.77 10.81 312.91 Thousand
11 Jun, 2007 11.11 11.17 10.93 11.05 176.52 Thousand
08 Jun, 2007 10.85 11.19 10.85 11.16 276.75 Thousand
07 Jun, 2007 11.09 11.13 10.78 10.83 324.87 Thousand
06 Jun, 2007 11.14 11.17 11.05 11.09 160.51 Thousand
05 Jun, 2007 11.35 11.56 11.06 11.24 250.28 Thousand
04 Jun, 2007 11.46 11.52 11.38 11.42 195.32 Thousand