CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 9.7 10.03 9.65 9.97 653.31 Thousand
27 Jul, 2007 9.7 9.89 9.67 9.73 635.68 Thousand
26 Jul, 2007 9.75 9.89 9.59 9.75 653.67 Thousand
25 Jul, 2007 10.01 10.06 9.75 9.9 875.28 Thousand
24 Jul, 2007 9.96 10.05 9.86 9.96 811.25 Thousand
23 Jul, 2007 10.05 10.19 9.98 10.01 530.8 Thousand
20 Jul, 2007 10.11 10.18 9.9 10.03 833.68 Thousand
19 Jul, 2007 10.2 10.41 9.98 10.13 459.83 Thousand
18 Jul, 2007 10.57 10.64 10.0 10.22 639.57 Thousand
17 Jul, 2007 10.65 10.72 10.55 10.57 282.9 Thousand