CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 11.37 11.38 10.27 10.51 485.57 Thousand
10 Aug, 2007 11.66 11.86 11.0 11.21 896.95 Thousand
09 Aug, 2007 11.75 12.75 11.5 11.9 1.25 Million
08 Aug, 2007 10.76 12.28 10.76 12.02 1.32 Million
07 Aug, 2007 10.03 10.97 9.95 10.7 899.54 Thousand
06 Aug, 2007 9.56 10.14 9.46 10.1 651.9 Thousand
03 Aug, 2007 9.97 10.05 9.49 9.51 622.75 Thousand
02 Aug, 2007 9.9 10.13 9.79 9.95 630.45 Thousand
01 Aug, 2007 9.78 10.02 9.68 9.88 756.54 Thousand
31 Jul, 2007 10.06 10.12 9.76 9.79 497.65 Thousand