CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 12.09 12.09 11.88 11.96 216.54 Thousand
10 Sep, 2007 12.07 12.17 11.7 11.98 260.26 Thousand
07 Sep, 2007 12.14 12.2 11.94 12.02 312.25 Thousand
06 Sep, 2007 12.1 12.44 12.04 12.32 309.29 Thousand
05 Sep, 2007 12.35 12.39 11.92 12.07 475.95 Thousand
04 Sep, 2007 11.91 12.5 11.87 12.37 393.57 Thousand
31 Aug, 2007 11.99 12.17 11.85 11.91 302.88 Thousand
30 Aug, 2007 11.78 12.02 11.61 11.76 338.58 Thousand
29 Aug, 2007 11.65 11.91 11.57 11.87 400.88 Thousand
28 Aug, 2007 11.66 11.74 11.5 11.6 352.65 Thousand