CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 11.75 11.85 11.56 11.66 251.29 Thousand
24 Aug, 2007 11.54 11.9 11.03 11.76 328.24 Thousand
23 Aug, 2007 12.16 12.2 11.36 11.56 349.08 Thousand
22 Aug, 2007 12.2 12.43 11.77 12.08 320.6 Thousand
21 Aug, 2007 11.71 12.31 11.71 12.07 289.26 Thousand
20 Aug, 2007 12.33 12.4 11.62 11.76 446.23 Thousand
17 Aug, 2007 11.75 12.43 11.74 12.25 780.65 Thousand
16 Aug, 2007 10.42 11.45 10.42 11.34 1.21 Million
15 Aug, 2007 10.41 11.0 10.35 10.43 306.25 Thousand
14 Aug, 2007 10.48 10.65 10.36 10.4 196.16 Thousand