USD 18.84
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2008 | 9.18 | 9.35 | 8.59 | 8.62 | 1.04 Million |
08 Jul, 2008 | 8.41 | 9.2 | 8.15 | 9.16 | 1.47 Million |
07 Jul, 2008 | 8.73 | 8.86 | 8.0 | 8.4 | 1.44 Million |
03 Jul, 2008 | 9.13 | 9.4 | 8.64 | 8.64 | 700.08 Thousand |
02 Jul, 2008 | 9.57 | 9.86 | 9.06 | 9.11 | 1.38 Million |
01 Jul, 2008 | 9.35 | 9.94 | 9.24 | 9.61 | 1.13 Million |
30 Jun, 2008 | 9.91 | 9.93 | 9.39 | 9.44 | 1.1 Million |
27 Jun, 2008 | 9.9 | 10.08 | 9.66 | 9.92 | 1.94 Million |
26 Jun, 2008 | 9.75 | 10.09 | 9.74 | 9.96 | 1.18 Million |
25 Jun, 2008 | 9.87 | 10.46 | 9.75 | 9.88 | 1.39 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC