CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 10.59 11.05 10.52 10.83 878.74 Thousand
09 Jun, 2008 10.71 11.04 10.37 10.69 767.98 Thousand
06 Jun, 2008 11.37 11.4 10.75 10.9 1.22 Million
05 Jun, 2008 11.08 12.0 11.08 11.5 2.96 Million
04 Jun, 2008 10.68 10.79 10.38 10.47 800.03 Thousand
03 Jun, 2008 10.71 10.75 10.41 10.74 1.24 Million
02 Jun, 2008 10.55 10.69 10.38 10.68 699.71 Thousand
30 May, 2008 10.84 10.84 10.52 10.6 454.13 Thousand
29 May, 2008 10.4 11.09 10.4 10.82 1.01 Million
28 May, 2008 10.42 10.48 10.24 10.45 854.79 Thousand